STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,096 Value ($000) $225 Avg Close $38.38 Range $35.99 - $42.13
Q4 2023
Shares 15,308 Value ($000) $609 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 16,900 Value ($000) $568 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 15,208 Value ($000) $571 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 6,100 Value ($000) $225 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 5,900 Value ($000) $205 Avg Close $36.60 Range $32.74 - $40.93
Q3 2021
Shares 5,000 Value ($000) $219 Avg Close $42.90 Range $40.33 - $45.32
Q1 2021
Shares 11,128 Value ($000) $462 Avg Close $42.47 Range $39.09 - $45.87