STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $398 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 12,000 Value ($000) $333 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 12,027 Value ($000) $404 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 12,020 Value ($000) $404 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 12,020 Value ($000) $404 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 12,010 Value ($000) $451 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 12,000 Value ($000) $443 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 12,012 Value ($000) $418 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 12,267 Value ($000) $399 Avg Close $39.81 Range $31.61 - $48.24