STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $216 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 6,412 Value ($000) $262 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 7,711 Value ($000) $237 Avg Close $27.65 Range $21.38 - $31.36
Q4 2024
Shares 7,868 Value ($000) $244 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 7,868 Value ($000) $261 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 7,618 Value ($000) $211 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 8,517 Value ($000) $286 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 9,302 Value ($000) $370 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 9,347 Value ($000) $314 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 10,117 Value ($000) $380 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 10,700 Value ($000) $395 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 11,900 Value ($000) $414 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 15,250 Value ($000) $496 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 15,530 Value ($000) $699 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 17,495 Value ($000) $755 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 17,535 Value ($000) $919 Avg Close $50.16 Range $43.36 - $54.87