STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45,617 Value ($000) $2,052 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 46,330 Value ($000) $1,998 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 46,390 Value ($000) $2,430 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 49,175 Value ($000) $2,150 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 54,657 Value ($000) $2,369 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 56,571 Value ($000) $2,352 Avg Close $42.47 Range $39.09 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45,617	$2,052	$41.55	$37.69 - $46.71
Q1 2022	46,330	$1,998	$46.89	$42.32 - $55.09
Q4 2021	46,390	$2,430	$50.16	$43.36 - $54.87
Q3 2021	49,175	$2,150	$42.90	$40.33 - $45.32
Q2 2021	54,657	$2,369	$44.74	$41.52 - $47.96
Q1 2021	56,571	$2,352	$42.47	$39.09 - $45.87