STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,221 Value ($000) $1,150 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 5,882 Value ($000) $240 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 5,881 Value ($000) $181 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 24,968 Value ($000) $622 Avg Close $29.34 Range $24.40 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,221	$1,150	$38.38	$35.99 - $42.13
Q3 2025	5,882	$240	$36.63	$29.53 - $41.54
Q2 2025	5,881	$181	$27.65	$21.38 - $31.36
Q1 2025	24,968	$622	$29.34	$24.40 - $32.24