STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $4 Avg Close $38.38 Range $35.99 - $42.13

Q1 2025

Shares 729 Value ($000) $18 Avg Close $29.34 Range $24.40 - $32.24

Q2 2024

Shares 161 Value ($000) $4 Avg Close $31.10 Range $27.14 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$4	$38.38	$35.99 - $42.13
Q1 2025	729	$18	$29.34	$24.40 - $32.24
Q2 2024	161	$4	$31.10	$27.14 - $34.68