STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,198 Value ($000) $212 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 12,723 Value ($000) $391 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 17,440 Value ($000) $435 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 7,700 Value ($000) $239 Avg Close $32.19 Range $28.49 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,198	$212	$36.63	$29.53 - $41.54
Q2 2025	12,723	$391	$27.65	$21.38 - $31.36
Q1 2025	17,440	$435	$29.34	$24.40 - $32.24
Q4 2024	7,700	$239	$32.19	$28.49 - $35.92