Ticker: SMP CUSIP: 853666105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 963 | $35 | $38.38 | $35.99 - $42.13 |
| Q3 2025 | 1,047 | $43 | $36.63 | $29.53 - $41.54 |
| Q2 2025 | 847 | $26 | $27.65 | $21.38 - $31.36 |
| Q1 2025 | 1,057 | $26 | $29.34 | $24.40 - $32.24 |
| Q4 2024 | 884 | $27 | $32.19 | $28.49 - $35.92 |
| Q3 2024 | 906 | $30 | $31.21 | $26.09 - $34.60 |
| Q2 2024 | 357 | $10 | $31.10 | $27.14 - $34.68 |
| Q1 2024 | 58 | $2 | $36.62 | $30.09 - $41.71 |
| Q4 2023 | 31 | $1 | $35.65 | $30.15 - $41.25 |