STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 19 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 19 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 19 Value ($000) $1 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 42 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$0	$29.34	$24.40 - $32.24
Q4 2024	19	$1	$32.19	$28.49 - $35.92
Q3 2024	19	$1	$31.21	$26.09 - $34.60
Q2 2024	19	$1	$31.10	$27.14 - $34.68
Q1 2024	42	$1	$36.62	$30.09 - $41.71