STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,859,623 Value ($000) $142,227 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 3,818,974 Value ($000) $155,891 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 3,923,582 Value ($000) $120,532 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 3,782,767 Value ($000) $94,304 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 3,570,178 Value ($000) $110,604 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 3,479,291 Value ($000) $115,512 Avg Close $31.21 Range $26.09 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,859,623	$142,227	$38.38	$35.99 - $42.13
Q3 2025	3,818,974	$155,891	$36.63	$29.53 - $41.54
Q2 2025	3,923,582	$120,532	$27.65	$21.38 - $31.36
Q1 2025	3,782,767	$94,304	$29.34	$24.40 - $32.24
Q4 2024	3,570,178	$110,604	$32.19	$28.49 - $35.92
Q3 2024	3,479,291	$115,512	$31.21	$26.09 - $34.60