STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $155 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 4,200 Value ($000) $171 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 4,200 Value ($000) $129 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 4,200 Value ($000) $105 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 2,500 Value ($000) $77 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 2,500 Value ($000) $83 Avg Close $31.21 Range $26.09 - $34.60