STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $409 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 11,956 Value ($000) $488 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 9,087 Value ($000) $279 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 9,087 Value ($000) $227 Avg Close $29.34 Range $24.40 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$409	$38.38	$35.99 - $42.13
Q3 2025	11,956	$488	$36.63	$29.53 - $41.54
Q2 2025	9,087	$279	$27.65	$21.38 - $31.36
Q1 2025	9,087	$227	$29.34	$24.40 - $32.24