STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,042,830 Value ($000) $16,343 Avg Close — Range —
Q2 2015
Shares 2,024,780 Value ($000) $18,041 Avg Close — Range —
Q1 2015
Shares 2,028,480 Value ($000) $18,256 Avg Close — Range —
Q4 2014
Shares 2,013,250 Value ($000) $14,677 Avg Close — Range —
Q3 2014
Shares 2,955,660 Value ($000) $22,138 Avg Close — Range —
Q2 2014
Shares 3,005,490 Value ($000) $25,847 Avg Close — Range —
Q1 2014
Shares 3,017,290 Value ($000) $25,074 Avg Close — Range —
Q4 2013
Shares 3,032,590 Value ($000) $27,445 Avg Close — Range —
Q3 2013
Shares 3,026,440 Value ($000) $23,939 Avg Close — Range —
Q2 2013
Shares 3,032,340 Value ($000) $25,259 Avg Close — Range —