STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,200 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 45,200 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 45,200 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 45,200 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 45,200 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 45,200 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 45,200 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 45,200 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 45,200 Value ($000) $358 Avg Close — Range —
Q2 2013
Shares 45,200 Value ($000) $377 Avg Close — Range —