STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 56,000 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 56,000 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 56,000 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 56,000 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 56,000 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 56,000 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 56,000 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 56,000 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 59,900 Value ($000) $474 Avg Close — Range —
Q2 2013
Shares 65,300 Value ($000) $544 Avg Close — Range —