STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,040 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 12,640 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 13,270 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 12,250 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 12,225 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 11,225 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 11,075 Value ($000) $92 Avg Close — Range —