STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,564 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 5,692 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 4,668 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 4,669 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 5,462 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 5,566 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 5,670 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 5,686 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 19,666 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 10,305 Value ($000) $86 Avg Close — Range —