STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 159,500 Value ($000) $1,276 Avg Close — Range —
Q2 2015
Shares 282,565 Value ($000) $2,518 Avg Close — Range —
Q1 2015
Shares 323,650 Value ($000) $2,913 Avg Close — Range —
Q4 2014
Shares 297,650 Value ($000) $2,170 Avg Close — Range —
Q3 2014
Shares 297,650 Value ($000) $2,229 Avg Close — Range —
Q2 2014
Shares 348,350 Value ($000) $2,996 Avg Close — Range —
Q1 2014
Shares 338,350 Value ($000) $2,812 Avg Close — Range —
Q4 2013
Shares 338,350 Value ($000) $3,062 Avg Close — Range —
Q3 2013
Shares 338,350 Value ($000) $2,676 Avg Close — Range —
Q2 2013
Shares 326,150 Value ($000) $2,717 Avg Close — Range —