STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 266,783 Value ($000) $2,134 Avg Close — Range —
Q2 2015
Shares 267,183 Value ($000) $2,381 Avg Close — Range —
Q1 2015
Shares 265,294 Value ($000) $2,388 Avg Close — Range —
Q4 2014
Shares 268,394 Value ($000) $1,957 Avg Close — Range —
Q3 2014
Shares 267,252 Value ($000) $2,002 Avg Close — Range —
Q2 2014
Shares 264,335 Value ($000) $2,273 Avg Close — Range —
Q1 2014
Shares 269,335 Value ($000) $2,238 Avg Close — Range —
Q4 2013
Shares 268,235 Value ($000) $2,428 Avg Close — Range —
Q3 2013
Shares 266,535 Value ($000) $2,108 Avg Close — Range —
Q2 2013
Shares 258,262 Value ($000) $2,151 Avg Close — Range —
Q1 2013
Shares 201,079 Value ($000) $1,737 Avg Close — Range —