STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,033 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 36,544 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 47,335 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 27,660 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 17,698 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 28,511 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 33,682 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 86,626 Value ($000) $784 Avg Close — Range —
Q3 2013
Shares 56,753 Value ($000) $449 Avg Close — Range —
Q2 2013
Shares 31,610 Value ($000) $263 Avg Close — Range —