STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 92,332 Value ($000) $739 Avg Close — Range —
Q2 2015
Shares 174,967 Value ($000) $1,559 Avg Close — Range —
Q1 2015
Shares 277,221 Value ($000) $2,495 Avg Close — Range —
Q4 2014
Shares 575,825 Value ($000) $4,198 Avg Close — Range —
Q3 2014
Shares 321,313 Value ($000) $2,407 Avg Close — Range —
Q2 2014
Shares 331,180 Value ($000) $2,848 Avg Close — Range —
Q1 2014
Shares 586,592 Value ($000) $4,875 Avg Close — Range —
Q4 2013
Shares 416,776 Value ($000) $3,772 Avg Close — Range —