STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 451,953 Value ($000) $3,617 Avg Close — Range —
Q2 2015
Shares 445,151 Value ($000) $3,967 Avg Close — Range —
Q1 2015
Shares 349,698 Value ($000) $3,147 Avg Close — Range —
Q4 2014
Shares 285,316 Value ($000) $2,081 Avg Close — Range —
Q3 2014
Shares 152,723 Value ($000) $1,143 Avg Close — Range —
Q2 2014
Shares 150,125 Value ($000) $1,291 Avg Close — Range —
Q1 2014
Shares 166,462 Value ($000) $1,383 Avg Close — Range —
Q4 2013
Shares 171,192 Value ($000) $1,549 Avg Close — Range —
Q3 2013
Shares 73,350 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 64,279 Value ($000) $535 Avg Close — Range —