STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 46,681 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 9,420 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 87,400 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 132,900 Value ($000) $1,143 Avg Close — Range —
Q1 2014
Shares 95,200 Value ($000) $791 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 70,500 Value ($000) $587 Avg Close — Range —
Q1 2013
Shares 75,150 Value ($000) $649 Avg Close — Range —