STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 70,294 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 105,670 Value ($000) $770 Avg Close — Range —
Q3 2014
Shares 104,670 Value ($000) $783 Avg Close — Range —
Q2 2014
Shares 106,770 Value ($000) $918 Avg Close — Range —
Q1 2014
Shares 105,270 Value ($000) $874 Avg Close — Range —
Q4 2013
Shares 119,170 Value ($000) $1,078 Avg Close — Range —
Q3 2013
Shares 133,870 Value ($000) $1,058 Avg Close — Range —
Q2 2013
Shares 127,970 Value ($000) $1,065 Avg Close — Range —
Q1 2013
Shares 100,770 Value ($000) $870 Avg Close — Range —