STANDARD PAC CORP NEW

CUSIP: 85375CBC4 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,324,000 Value ($000) $1,385 Avg Close — Range —
Q2 2016
Shares 1,358,000 Value ($000) $1,460 Avg Close — Range —
Q1 2016
Shares 2,534,000 Value ($000) $2,669 Avg Close — Range —
Q4 2015
Shares 5,238,000 Value ($000) $5,814 Avg Close — Range —
Q3 2015
Shares 5,647,000 Value ($000) $6,533 Avg Close — Range —
Q2 2015
Shares 5,647,000 Value ($000) $6,868 Avg Close — Range —
Q1 2015
Shares 5,645,000 Value ($000) $6,961 Avg Close — Range —
Q4 2014
Shares 5,786,000 Value ($000) $6,488 Avg Close — Range —
Q3 2014
Shares 5,294,000 Value ($000) $5,962 Avg Close — Range —
Q2 2014
Shares 5,298,000 Value ($000) $6,659 Avg Close — Range —
Q1 2014
Shares 3,163,000 Value ($000) $3,922 Avg Close — Range —
Q4 2013
Shares 2,990,000 Value ($000) $3,958 Avg Close — Range —