STANDARD PAC CORP NEW

CUSIP: 85375CBC4 Class: CNV

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 957,000 Value ($000) $989 Avg Close — Range —

Q4 2016

Shares 957,000 Value ($000) $985 Avg Close — Range —

Q3 2016

Shares 957,000 Value ($000) $997 Avg Close — Range —

Q2 2016

Shares 2,500,000 Value ($000) $2,688 Avg Close — Range —

Q1 2016

Shares 2,500,000 Value ($000) $2,633 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	957,000	$989	—	—
Q4 2016	957,000	$985	—	—
Q3 2016	957,000	$997	—	—
Q2 2016	2,500,000	$2,688	—	—
Q1 2016	2,500,000	$2,633	—	—