STANDARD REGISTER CO

CUSIP: 853887206 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,475 Value ($000) $118 Avg Close — Range —
Q2 2013
Shares 12,145 Value ($000) $34 Avg Close — Range —