STANDARD REGISTER CO

CUSIP: 853887206 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 95,546 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 108,741 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 108,741 Value ($000) $613 Avg Close — Range —
Q1 2014
Shares 189,341 Value ($000) $1,528 Avg Close — Range —
Q4 2013
Shares 166,925 Value ($000) $1,148 Avg Close — Range —
Q3 2013
Shares 88,500 Value ($000) $917 Avg Close — Range —
Q2 2013
Shares 28,000 Value ($000) $81 Avg Close — Range —