STANDARD REGISTER CO

CUSIP: 853887206 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 208 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 398 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 462 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 205 Value ($000) $2 Avg Close — Range —