STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,763 Value ($000) $7,119 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 36,191 Value ($000) $7,669 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 26,795 Value ($000) $4,193 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 28,700 Value ($000) $4,632 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 23,605 Value ($000) $4,414 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 27,003 Value ($000) $4,936 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 26,758 Value ($000) $4,312 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 20,155 Value ($000) $3,673 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 16,125 Value ($000) $2,554 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 10,345 Value ($000) $1,507 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 7,875 Value ($000) $1,114 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 19,402 Value ($000) $2,376 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 14,549 Value ($000) $1,490 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 14,954 Value ($000) $1,222 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 9,340 Value ($000) $793 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 18,108 Value ($000) $1,809 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 23,513 Value ($000) $2,601 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 28,986 Value ($000) $2,866 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 16,980 Value ($000) $1,611 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 30,862 Value ($000) $2,949 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 13,503 Value ($000) $1,046 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 16,564 Value ($000) $981 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 24,981 Value ($000) $1,438 Avg Close $50.70 Range $40.32 - $64.96

Q1 2020

Shares 18,188 Value ($000) $892 Avg Close $65.68 Range $37.50 - $80.49

Q4 2019

Shares 13,944 Value ($000) $1,106 Avg Close $76.02 Range $68.15 - $81.69

Q3 2019

Shares 20,670 Value ($000) $1,507 Avg Close $69.34 Range $59.28 - $78.80

Q2 2019

Shares 26,797 Value ($000) $1,960 Avg Close $70.65 Range $62.79 - $76.78

Q1 2019

Shares 30,412 Value ($000) $2,232 Avg Close $75.71 Range $66.02 - $83.18

Q4 2018

Shares 33,952 Value ($000) $2,281 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 29,512 Value ($000) $3,076 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 32,603 Value ($000) $3,332 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 30,518 Value ($000) $2,910 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 25,339 Value ($000) $2,580 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 29,830 Value ($000) $3,168 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 32,225 Value ($000) $2,922 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 34,280 Value ($000) $3,433 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 24,292 Value ($000) $2,134 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 15,374 Value ($000) $1,428 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 14,928 Value ($000) $1,234 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 31,430 Value ($000) $2,446 Avg Close $72.59 Range $65.53 - $82.45

Q4 2015

Shares 5,678 Value ($000) $472 Avg Close $84.58 Range $72.94 - $93.10

Q3 2015

Shares 6,047 Value ($000) $456 Avg Close $76.56 Range $66.98 - $83.20

Q2 2015

Shares 14,151 Value ($000) $1,131 Avg Close $81.40 Range $77.62 - $84.47

Q1 2015

Shares 2,658 Value ($000) $218 Avg Close $74.06 Range $66.72 - $83.98

Q4 2014

Shares 222,660 Value ($000) $17,203 Avg Close $76.21 Range $70.25 - $87.05

Q3 2014

Shares 215,793 Value ($000) $15,999 Avg Close $72.35 Range $65.01 - $76.99

Q2 2014

Shares 216,707 Value ($000) $16,140 Avg Close $68.57 Range $53.82 - $78.49

Q1 2014

Shares 222,599 Value ($000) $11,927 Avg Close $57.07 Range $52.29 - $63.76

Q4 2013

Shares 225,819 Value ($000) $14,200 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 223,177 Value ($000) $13,257 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 233,289 Value ($000) $12,306 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,763	$7,119	$231.82	$208.12 - $252.78
Q3 2025	36,191	$7,669	$188.89	$152.64 - $215.77
Q2 2025	26,795	$4,193	$149.94	$128.85 - $163.14
Q1 2025	28,700	$4,632	$183.34	$157.40 - $198.00
Q4 2024	23,605	$4,414	$192.94	$171.84 - $212.66
Q3 2024	27,003	$4,936	$173.86	$154.45 - $191.18
Q2 2024	26,758	$4,312	$169.19	$158.95 - $183.43
Q1 2024	20,155	$3,673	$161.53	$140.04 - $184.18
Q4 2023	16,125	$2,554	$143.94	$130.04 - $162.00
Q3 2023	10,345	$1,507	$148.91	$134.59 - $168.81
Q2 2023	7,875	$1,114	$132.03	$113.89 - $147.40
Q1 2023	19,402	$2,376	$113.81	$100.12 - $122.46
Q4 2022	14,549	$1,490	$98.12	$80.97 - $109.52
Q3 2022	14,954	$1,222	$89.31	$79.02 - $100.16
Q2 2022	9,340	$793	$93.65	$82.29 - $103.16
Q1 2022	18,108	$1,809	$104.75	$93.60 - $111.89
Q4 2021	23,513	$2,601	$108.62	$98.97 - $121.45
Q3 2021	28,986	$2,866	$95.10	$86.30 - $103.36
Q2 2021	16,980	$1,611	$96.92	$90.49 - $103.53
Q1 2021	30,862	$2,949	$92.65	$75.12 - $108.17
Q4 2020	13,503	$1,046	$71.26	$58.42 - $81.08
Q3 2020	16,564	$981	$57.49	$51.49 - $62.14
Q2 2020	24,981	$1,438	$50.70	$40.32 - $64.96
Q1 2020	18,188	$892	$65.68	$37.50 - $80.49
Q4 2019	13,944	$1,106	$76.02	$68.15 - $81.69
Q3 2019	20,670	$1,507	$69.34	$59.28 - $78.80
Q2 2019	26,797	$1,960	$70.65	$62.79 - $76.78
Q1 2019	30,412	$2,232	$75.71	$66.02 - $83.18
Q4 2018	33,952	$2,281	$83.80	$62.02 - $109.77
Q3 2018	29,512	$3,076	$106.42	$99.95 - $114.20
Q2 2018	32,603	$3,332	$99.68	$89.40 - $106.40
Q1 2018	30,518	$2,910	$100.11	$93.15 - $106.90
Q4 2017	25,339	$2,580	$103.13	$98.38 - $110.00
Q3 2017	29,830	$3,168	$95.61	$89.70 - $109.30
Q2 2017	32,225	$2,922	$90.77	$84.30 - $100.30
Q1 2017	34,280	$3,433	$93.75	$85.80 - $101.24
Q4 2016	24,292	$2,134	$87.37	$74.35 - $97.55
Q3 2016	15,374	$1,428	$87.52	$80.90 - $93.29
Q2 2016	14,928	$1,234	$81.99	$75.59 - $89.29
Q1 2016	31,430	$2,446	$72.59	$65.53 - $82.45
Q4 2015	5,678	$472	$84.58	$72.94 - $93.10
Q3 2015	6,047	$456	$76.56	$66.98 - $83.20
Q2 2015	14,151	$1,131	$81.40	$77.62 - $84.47
Q1 2015	2,658	$218	$74.06	$66.72 - $83.98
Q4 2014	222,660	$17,203	$76.21	$70.25 - $87.05
Q3 2014	215,793	$15,999	$72.35	$65.01 - $76.99
Q2 2014	216,707	$16,140	$68.57	$53.82 - $78.49
Q1 2014	222,599	$11,927	$57.07	$52.29 - $63.76
Q4 2013	225,819	$14,200	$60.63	$56.15 - $64.90
Q3 2013	223,177	$13,257	$57.69	$52.00 - $60.96
Q2 2013	233,289	$12,306	$52.47	$49.18 - $55.18