STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,763 Value ($000) $4,077 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 22,752 Value ($000) $4,159 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 35,331 Value ($000) $5,529 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 30,225 Value ($000) $4,878 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 28,241 Value ($000) $5,281 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 22,752 Value ($000) $4 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 12,593 Value ($000) $2,029 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 10,653 Value ($000) $1,941 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 18,556 Value ($000) $2,939 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 5,842 Value ($000) $851 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 6,543 Value ($000) $1 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 6,121 Value ($000) $1 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 17,357 Value ($000) $2 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 15,371 Value ($000) $1,255 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 4,250 Value ($000) $360 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 9,879 Value ($000) $986 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 15,644 Value ($000) $1,731 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 10,524 Value ($000) $1,041 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 7,810 Value ($000) $740 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 17,987 Value ($000) $1,720 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 25,350 Value ($000) $1,965 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 29,038 Value ($000) $1,719 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 25,657 Value ($000) $1,476 Avg Close $50.70 Range $40.32 - $64.96

Q1 2020

Shares 16,619 Value ($000) $815 Avg Close $65.68 Range $37.50 - $80.49

Q4 2019

Shares 18,789 Value ($000) $1,490 Avg Close $76.02 Range $68.15 - $81.69

Q3 2019

Shares 14,558 Value ($000) $1,061 Avg Close $69.34 Range $59.28 - $78.80

Q2 2019

Shares 14,610 Value ($000) $1,068 Avg Close $70.65 Range $62.79 - $76.78

Q1 2019

Shares 11,159 Value ($000) $819 Avg Close $75.71 Range $66.02 - $83.18

Q4 2018

Shares 4,828 Value ($000) $324 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 16,304 Value ($000) $1,700 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 4,689 Value ($000) $479 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 4,804 Value ($000) $459 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 4,243 Value ($000) $432 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 397 Value ($000) $42 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 2,233 Value ($000) $203 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 607 Value ($000) $61 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 248 Value ($000) $22 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 774 Value ($000) $71 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 28 Value ($000) $2 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 10 Value ($000) $1 Avg Close $72.59 Range $65.53 - $82.45

Q3 2015

Shares 67 Value ($000) $5 Avg Close $76.56 Range $66.98 - $83.20

Q2 2015

Shares 244 Value ($000) $19 Avg Close $81.40 Range $77.62 - $84.47

Q1 2015

Shares 383 Value ($000) $31 Avg Close $74.06 Range $66.72 - $83.98

Q4 2014

Shares 728 Value ($000) $56 Avg Close $76.21 Range $70.25 - $87.05

Q3 2014

Shares 444 Value ($000) $33 Avg Close $72.35 Range $65.01 - $76.99

Q2 2014

Shares 64,051 Value ($000) $4,740 Avg Close $68.57 Range $53.82 - $78.49

Q1 2014

Shares 522 Value ($000) $27 Avg Close $57.07 Range $52.29 - $63.76

Q4 2013

Shares 1,391 Value ($000) $85 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 7,893 Value ($000) $465 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 9,438 Value ($000) $498 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,763	$4,077	$231.82	$208.12 - $252.78
Q3 2025	22,752	$4,159	$188.89	$152.64 - $215.77
Q2 2025	35,331	$5,529	$149.94	$128.85 - $163.14
Q1 2025	30,225	$4,878	$183.34	$157.40 - $198.00
Q4 2024	28,241	$5,281	$192.94	$171.84 - $212.66
Q3 2024	22,752	$4	$173.86	$154.45 - $191.18
Q2 2024	12,593	$2,029	$169.19	$158.95 - $183.43
Q1 2024	10,653	$1,941	$161.53	$140.04 - $184.18
Q4 2023	18,556	$2,939	$143.94	$130.04 - $162.00
Q3 2023	5,842	$851	$148.91	$134.59 - $168.81
Q2 2023	6,543	$1	$132.03	$113.89 - $147.40
Q1 2023	6,121	$1	$113.81	$100.12 - $122.46
Q4 2022	17,357	$2	$98.12	$80.97 - $109.52
Q3 2022	15,371	$1,255	$89.31	$79.02 - $100.16
Q2 2022	4,250	$360	$93.65	$82.29 - $103.16
Q1 2022	9,879	$986	$104.75	$93.60 - $111.89
Q4 2021	15,644	$1,731	$108.62	$98.97 - $121.45
Q3 2021	10,524	$1,041	$95.10	$86.30 - $103.36
Q2 2021	7,810	$740	$96.92	$90.49 - $103.53
Q1 2021	17,987	$1,720	$92.65	$75.12 - $108.17
Q4 2020	25,350	$1,965	$71.26	$58.42 - $81.08
Q3 2020	29,038	$1,719	$57.49	$51.49 - $62.14
Q2 2020	25,657	$1,476	$50.70	$40.32 - $64.96
Q1 2020	16,619	$815	$65.68	$37.50 - $80.49
Q4 2019	18,789	$1,490	$76.02	$68.15 - $81.69
Q3 2019	14,558	$1,061	$69.34	$59.28 - $78.80
Q2 2019	14,610	$1,068	$70.65	$62.79 - $76.78
Q1 2019	11,159	$819	$75.71	$66.02 - $83.18
Q4 2018	4,828	$324	$83.80	$62.02 - $109.77
Q3 2018	16,304	$1,700	$106.42	$99.95 - $114.20
Q2 2018	4,689	$479	$99.68	$89.40 - $106.40
Q1 2018	4,804	$459	$100.11	$93.15 - $106.90
Q4 2017	4,243	$432	$103.13	$98.38 - $110.00
Q3 2017	397	$42	$95.61	$89.70 - $109.30
Q2 2017	2,233	$203	$90.77	$84.30 - $100.30
Q1 2017	607	$61	$93.75	$85.80 - $101.24
Q4 2016	248	$22	$87.37	$74.35 - $97.55
Q3 2016	774	$71	$87.52	$80.90 - $93.29
Q2 2016	28	$2	$81.99	$75.59 - $89.29
Q1 2016	10	$1	$72.59	$65.53 - $82.45
Q3 2015	67	$5	$76.56	$66.98 - $83.20
Q2 2015	244	$19	$81.40	$77.62 - $84.47
Q1 2015	383	$31	$74.06	$66.72 - $83.98
Q4 2014	728	$56	$76.21	$70.25 - $87.05
Q3 2014	444	$33	$72.35	$65.01 - $76.99
Q2 2014	64,051	$4,740	$68.57	$53.82 - $78.49
Q1 2014	522	$27	$57.07	$52.29 - $63.76
Q4 2013	1,391	$85	$60.63	$56.15 - $64.90
Q3 2013	7,893	$465	$57.69	$52.00 - $60.96
Q2 2013	9,438	$498	$52.47	$49.18 - $55.18