STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 102,326 Value ($000) $6,874 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 159,894 Value ($000) $16,669 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 157,440 Value ($000) $16,090 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 157,977 Value ($000) $15,063 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 165,280 Value ($000) $16,834 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 165,475 Value ($000) $17,573 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 176,332 Value ($000) $15,993 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 177,911 Value ($000) $17,818 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 120,125 Value ($000) $10,553 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 57,128 Value ($000) $5,305 Avg Close $87.52 Range $80.90 - $93.29

Q1 2016

Shares 98 Value ($000) $8 Avg Close $72.59 Range $65.53 - $82.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	102,326	$6,874	$83.80	$62.02 - $109.77
Q3 2018	159,894	$16,669	$106.42	$99.95 - $114.20
Q2 2018	157,440	$16,090	$99.68	$89.40 - $106.40
Q1 2018	157,977	$15,063	$100.11	$93.15 - $106.90
Q4 2017	165,280	$16,834	$103.13	$98.38 - $110.00
Q3 2017	165,475	$17,573	$95.61	$89.70 - $109.30
Q2 2017	176,332	$15,993	$90.77	$84.30 - $100.30
Q1 2017	177,911	$17,818	$93.75	$85.80 - $101.24
Q4 2016	120,125	$10,553	$87.37	$74.35 - $97.55
Q3 2016	57,128	$5,305	$87.52	$80.90 - $93.29
Q1 2016	98	$8	$72.59	$65.53 - $82.45