STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,500 Value ($000) $1,352 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 21,500 Value ($000) $1,277 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 21,500 Value ($000) $1,134 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,500	$1,352	$60.63	$56.15 - $64.90
Q3 2013	21,500	$1,277	$57.69	$52.00 - $60.96
Q2 2013	21,500	$1,134	$52.47	$49.18 - $55.18