STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,249 Value ($000) $40,385 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 169,771 Value ($000) $35,975 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 137,348 Value ($000) $21,492 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 139,589 Value ($000) $22,528 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 60,408 Value ($000) $11,296 Avg Close $192.94 Range $171.84 - $212.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,249	$40,385	$231.82	$208.12 - $252.78
Q3 2025	169,771	$35,975	$188.89	$152.64 - $215.77
Q2 2025	137,348	$21,492	$149.94	$128.85 - $163.14
Q1 2025	139,589	$22,528	$183.34	$157.40 - $198.00
Q4 2024	60,408	$11,296	$192.94	$171.84 - $212.66