STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,494 Value ($000) $4,453 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 24,602 Value ($000) $5,213 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 26,356 Value ($000) $4,124 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 30,374 Value ($000) $4,902 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 28,632 Value ($000) $5,354 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 29,782 Value ($000) $5,444 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 27,216 Value ($000) $4,386 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 23,474 Value ($000) $4,277 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 19,569 Value ($000) $3,099 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 18,801 Value ($000) $2,739 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 18,246 Value ($000) $2,581 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 18,856 Value ($000) $2,309 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 20,335 Value ($000) $2,083 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 18,856 Value ($000) $1,539 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 15,230 Value ($000) $1,291 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 13,048 Value ($000) $1,304 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 11,042 Value ($000) $1,222 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 9,203 Value ($000) $910 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 7,667 Value ($000) $728 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 6,870 Value ($000) $657 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 7,300 Value ($000) $566 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 6,521 Value ($000) $386 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 5,582 Value ($000) $321 Avg Close $50.70 Range $40.32 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,494	$4,453	$231.82	$208.12 - $252.78
Q3 2025	24,602	$5,213	$188.89	$152.64 - $215.77
Q2 2025	26,356	$4,124	$149.94	$128.85 - $163.14
Q1 2025	30,374	$4,902	$183.34	$157.40 - $198.00
Q4 2024	28,632	$5,354	$192.94	$171.84 - $212.66
Q3 2024	29,782	$5,444	$173.86	$154.45 - $191.18
Q2 2024	27,216	$4,386	$169.19	$158.95 - $183.43
Q1 2024	23,474	$4,277	$161.53	$140.04 - $184.18
Q4 2023	19,569	$3,099	$143.94	$130.04 - $162.00
Q3 2023	18,801	$2,739	$148.91	$134.59 - $168.81
Q2 2023	18,246	$2,581	$132.03	$113.89 - $147.40
Q1 2023	18,856	$2,309	$113.81	$100.12 - $122.46
Q4 2022	20,335	$2,083	$98.12	$80.97 - $109.52
Q3 2022	18,856	$1,539	$89.31	$79.02 - $100.16
Q2 2022	15,230	$1,291	$93.65	$82.29 - $103.16
Q1 2022	13,048	$1,304	$104.75	$93.60 - $111.89
Q4 2021	11,042	$1,222	$108.62	$98.97 - $121.45
Q3 2021	9,203	$910	$95.10	$86.30 - $103.36
Q2 2021	7,667	$728	$96.92	$90.49 - $103.53
Q1 2021	6,870	$657	$92.65	$75.12 - $108.17
Q4 2020	7,300	$566	$71.26	$58.42 - $81.08
Q3 2020	6,521	$386	$57.49	$51.49 - $62.14
Q2 2020	5,582	$321	$50.70	$40.32 - $64.96