STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 31,790 Value ($000) $1,999 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 25,040 Value ($000) $1,487 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 22,960 Value ($000) $1,211 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	31,790	$1,999	$60.63	$56.15 - $64.90
Q3 2013	25,040	$1,487	$57.69	$52.00 - $60.96
Q2 2013	22,960	$1,211	$52.47	$49.18 - $55.18