STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 155,614 Value ($000) $14,452 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 135,784 Value ($000) $11,220 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 192,304 Value ($000) $14,963 Avg Close $72.59 Range $65.53 - $82.45

Q4 2015

Shares 191,199 Value ($000) $15,898 Avg Close $84.58 Range $72.94 - $93.10

Q3 2015

Shares 193,885 Value ($000) $14,609 Avg Close $76.56 Range $66.98 - $83.20

Q2 2015

Shares 135,900 Value ($000) $10,862 Avg Close $81.40 Range $77.62 - $84.47

Q1 2015

Shares 66,850 Value ($000) $5,490 Avg Close $74.06 Range $66.72 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	155,614	$14,452	$87.52	$80.90 - $93.29
Q2 2016	135,784	$11,220	$81.99	$75.59 - $89.29
Q1 2016	192,304	$14,963	$72.59	$65.53 - $82.45
Q4 2015	191,199	$15,898	$84.58	$72.94 - $93.10
Q3 2015	193,885	$14,609	$76.56	$66.98 - $83.20
Q2 2015	135,900	$10,862	$81.40	$77.62 - $84.47
Q1 2015	66,850	$5,490	$74.06	$66.72 - $83.98