STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,804 Value ($000) $12,994 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 63,178 Value ($000) $13,387 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 66,673 Value ($000) $10,433 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 64,932 Value ($000) $10,479 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 64,028 Value ($000) $11,973 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 63,059 Value ($000) $11,526 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 61,983 Value ($000) $9,989 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 64,853 Value ($000) $11,818 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 67,599 Value ($000) $10,706 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 66,723 Value ($000) $9,721 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 70,843 Value ($000) $10,022 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 76,443 Value ($000) $9,360 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 69,314 Value ($000) $7,098 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 62,567 Value ($000) $5,108 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 60,465 Value ($000) $5,126 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 58,605 Value ($000) $5,856 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 55,495 Value ($000) $6,141 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 55,345 Value ($000) $5,474 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 53,125 Value ($000) $5,042 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 49,930 Value ($000) $4,772 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 48,690 Value ($000) $3,774 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 51,590 Value ($000) $3,054 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 43,070 Value ($000) $2,479 Avg Close $50.70 Range $40.32 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,804	$12,994	$231.82	$208.12 - $252.78
Q3 2025	63,178	$13,387	$188.89	$152.64 - $215.77
Q2 2025	66,673	$10,433	$149.94	$128.85 - $163.14
Q1 2025	64,932	$10,479	$183.34	$157.40 - $198.00
Q4 2024	64,028	$11,973	$192.94	$171.84 - $212.66
Q3 2024	63,059	$11,526	$173.86	$154.45 - $191.18
Q2 2024	61,983	$9,989	$169.19	$158.95 - $183.43
Q1 2024	64,853	$11,818	$161.53	$140.04 - $184.18
Q4 2023	67,599	$10,706	$143.94	$130.04 - $162.00
Q3 2023	66,723	$9,721	$148.91	$134.59 - $168.81
Q2 2023	70,843	$10,022	$132.03	$113.89 - $147.40
Q1 2023	76,443	$9,360	$113.81	$100.12 - $122.46
Q4 2022	69,314	$7,098	$98.12	$80.97 - $109.52
Q3 2022	62,567	$5,108	$89.31	$79.02 - $100.16
Q2 2022	60,465	$5,126	$93.65	$82.29 - $103.16
Q1 2022	58,605	$5,856	$104.75	$93.60 - $111.89
Q4 2021	55,495	$6,141	$108.62	$98.97 - $121.45
Q3 2021	55,345	$5,474	$95.10	$86.30 - $103.36
Q2 2021	53,125	$5,042	$96.92	$90.49 - $103.53
Q1 2021	49,930	$4,772	$92.65	$75.12 - $108.17
Q4 2020	48,690	$3,774	$71.26	$58.42 - $81.08
Q3 2020	51,590	$3,054	$57.49	$51.49 - $62.14
Q2 2020	43,070	$2,479	$50.70	$40.32 - $64.96