STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,841 Value ($000) $20,824 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 83,843 Value ($000) $17,766 Avg Close $188.89 Range $152.64 - $215.77

Q4 2018

Shares 52,451 Value ($000) $3,524 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 33,187 Value ($000) $3,460 Avg Close $106.42 Range $99.95 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,841	$20,824	$231.82	$208.12 - $252.78
Q3 2025	83,843	$17,766	$188.89	$152.64 - $215.77
Q4 2018	52,451	$3,524	$83.80	$62.02 - $109.77
Q3 2018	33,187	$3,460	$106.42	$99.95 - $114.20