STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 565 Value ($000) $63 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 102,448 Value ($000) $10,133 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 120,151 Value ($000) $11,404 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 126,351 Value ($000) $12,075 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 126,351 Value ($000) $9,795 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 121,051 Value ($000) $7,166 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 44,911 Value ($000) $2,585 Avg Close $50.70 Range $40.32 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	565	$63	$108.62	$98.97 - $121.45
Q3 2021	102,448	$10,133	$95.10	$86.30 - $103.36
Q2 2021	120,151	$11,404	$96.92	$90.49 - $103.53
Q1 2021	126,351	$12,075	$92.65	$75.12 - $108.17
Q4 2020	126,351	$9,795	$71.26	$58.42 - $81.08
Q3 2020	121,051	$7,166	$57.49	$51.49 - $62.14
Q2 2020	44,911	$2,585	$50.70	$40.32 - $64.96