STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,343 Value ($000) $38,316 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 163,730 Value ($000) $34,695 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 167,558 Value ($000) $26,220 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 174,559 Value ($000) $28,172 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 164,585 Value ($000) $30,776 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 174,165 Value ($000) $31,834 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 154,759 Value ($000) $24,940 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 147,203 Value ($000) $26,824 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 151,139 Value ($000) $23,938 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 146,541 Value ($000) $21,350 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 135,604 Value ($000) $19,184 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 137,765 Value ($000) $16,868 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 136,305 Value ($000) $13,959 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 138,205 Value ($000) $11,283 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 156,244 Value ($000) $13,246 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 51,243 Value ($000) $5,120 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 60,663 Value ($000) $6,712 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 48,731 Value ($000) $4,819 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 78,417 Value ($000) $7,444 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 33,392 Value ($000) $3,190 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 42,020 Value ($000) $3,257 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 34,544 Value ($000) $2,045 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 37,265 Value ($000) $2,144 Avg Close $50.70 Range $40.32 - $64.96

Q1 2020

Shares 38,809 Value ($000) $1,901 Avg Close $65.68 Range $37.50 - $80.49

Q4 2019

Shares 63,071 Value ($000) $5,004 Avg Close $76.02 Range $68.15 - $81.69

Q3 2019

Shares 44,861 Value ($000) $3,272 Avg Close $69.34 Range $59.28 - $78.80

Q2 2019

Shares 58,522 Value ($000) $4,281 Avg Close $70.65 Range $62.79 - $76.78

Q1 2019

Shares 35,334 Value ($000) $2,593 Avg Close $75.71 Range $66.02 - $83.18

Q4 2018

Shares 48,957 Value ($000) $3,289 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 26,128 Value ($000) $2,723 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 40,489 Value ($000) $4,137 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 43,109 Value ($000) $4,111 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 35,241 Value ($000) $3,588 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 26,596 Value ($000) $2,824 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 17,517 Value ($000) $1,589 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 21,212 Value ($000) $2,125 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 47,888 Value ($000) $4,207 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 7,298 Value ($000) $678 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 4,969 Value ($000) $411 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 55,794 Value ($000) $4,340 Avg Close $72.59 Range $65.53 - $82.45

Q4 2015

Shares 30,090 Value ($000) $2,502 Avg Close $84.58 Range $72.94 - $93.10

Q3 2015

Shares 19,190 Value ($000) $1,446 Avg Close $76.56 Range $66.98 - $83.20

Q2 2015

Shares 22,828 Value ($000) $1,825 Avg Close $81.40 Range $77.62 - $84.47

Q1 2015

Shares 14,964 Value ($000) $1,229 Avg Close $74.06 Range $66.72 - $83.98

Q4 2014

Shares 58,083 Value ($000) $4,489 Avg Close $76.21 Range $70.25 - $87.05

Q3 2014

Shares 74,784 Value ($000) $5,543 Avg Close $72.35 Range $65.01 - $76.99

Q2 2014

Shares 107,932 Value ($000) $8,040 Avg Close $68.57 Range $53.82 - $78.49

Q1 2014

Shares 38,905 Value ($000) $2,084 Avg Close $57.07 Range $52.29 - $63.76

Q4 2013

Shares 104,349 Value ($000) $6,561 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 91,573 Value ($000) $5,439 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 42,217 Value ($000) $2,227 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,343	$38,316	$231.82	$208.12 - $252.78
Q3 2025	163,730	$34,695	$188.89	$152.64 - $215.77
Q2 2025	167,558	$26,220	$149.94	$128.85 - $163.14
Q1 2025	174,559	$28,172	$183.34	$157.40 - $198.00
Q4 2024	164,585	$30,776	$192.94	$171.84 - $212.66
Q3 2024	174,165	$31,834	$173.86	$154.45 - $191.18
Q2 2024	154,759	$24,940	$169.19	$158.95 - $183.43
Q1 2024	147,203	$26,824	$161.53	$140.04 - $184.18
Q4 2023	151,139	$23,938	$143.94	$130.04 - $162.00
Q3 2023	146,541	$21,350	$148.91	$134.59 - $168.81
Q2 2023	135,604	$19,184	$132.03	$113.89 - $147.40
Q1 2023	137,765	$16,868	$113.81	$100.12 - $122.46
Q4 2022	136,305	$13,959	$98.12	$80.97 - $109.52
Q3 2022	138,205	$11,283	$89.31	$79.02 - $100.16
Q2 2022	156,244	$13,246	$93.65	$82.29 - $103.16
Q1 2022	51,243	$5,120	$104.75	$93.60 - $111.89
Q4 2021	60,663	$6,712	$108.62	$98.97 - $121.45
Q3 2021	48,731	$4,819	$95.10	$86.30 - $103.36
Q2 2021	78,417	$7,444	$96.92	$90.49 - $103.53
Q1 2021	33,392	$3,190	$92.65	$75.12 - $108.17
Q4 2020	42,020	$3,257	$71.26	$58.42 - $81.08
Q3 2020	34,544	$2,045	$57.49	$51.49 - $62.14
Q2 2020	37,265	$2,144	$50.70	$40.32 - $64.96
Q1 2020	38,809	$1,901	$65.68	$37.50 - $80.49
Q4 2019	63,071	$5,004	$76.02	$68.15 - $81.69
Q3 2019	44,861	$3,272	$69.34	$59.28 - $78.80
Q2 2019	58,522	$4,281	$70.65	$62.79 - $76.78
Q1 2019	35,334	$2,593	$75.71	$66.02 - $83.18
Q4 2018	48,957	$3,289	$83.80	$62.02 - $109.77
Q3 2018	26,128	$2,723	$106.42	$99.95 - $114.20
Q2 2018	40,489	$4,137	$99.68	$89.40 - $106.40
Q1 2018	43,109	$4,111	$100.11	$93.15 - $106.90
Q4 2017	35,241	$3,588	$103.13	$98.38 - $110.00
Q3 2017	26,596	$2,824	$95.61	$89.70 - $109.30
Q2 2017	17,517	$1,589	$90.77	$84.30 - $100.30
Q1 2017	21,212	$2,125	$93.75	$85.80 - $101.24
Q4 2016	47,888	$4,207	$87.37	$74.35 - $97.55
Q3 2016	7,298	$678	$87.52	$80.90 - $93.29
Q2 2016	4,969	$411	$81.99	$75.59 - $89.29
Q1 2016	55,794	$4,340	$72.59	$65.53 - $82.45
Q4 2015	30,090	$2,502	$84.58	$72.94 - $93.10
Q3 2015	19,190	$1,446	$76.56	$66.98 - $83.20
Q2 2015	22,828	$1,825	$81.40	$77.62 - $84.47
Q1 2015	14,964	$1,229	$74.06	$66.72 - $83.98
Q4 2014	58,083	$4,489	$76.21	$70.25 - $87.05
Q3 2014	74,784	$5,543	$72.35	$65.01 - $76.99
Q2 2014	107,932	$8,040	$68.57	$53.82 - $78.49
Q1 2014	38,905	$2,084	$57.07	$52.29 - $63.76
Q4 2013	104,349	$6,561	$60.63	$56.15 - $64.90
Q3 2013	91,573	$5,439	$57.69	$52.00 - $60.96
Q2 2013	42,217	$2,227	$52.47	$49.18 - $55.18