STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,176 Value ($000) $2,027 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 32,960 Value ($000) $3,436 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 32,082 Value ($000) $3,279 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 30,121 Value ($000) $2,872 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 26,919 Value ($000) $2,742 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 24,989 Value ($000) $2,654 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 9,362 Value ($000) $849 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 7,839 Value ($000) $785 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 5,809 Value ($000) $510 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 2,675 Value ($000) $248 Avg Close $87.52 Range $80.90 - $93.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,176	$2,027	$83.80	$62.02 - $109.77
Q3 2018	32,960	$3,436	$106.42	$99.95 - $114.20
Q2 2018	32,082	$3,279	$99.68	$89.40 - $106.40
Q1 2018	30,121	$2,872	$100.11	$93.15 - $106.90
Q4 2017	26,919	$2,742	$103.13	$98.38 - $110.00
Q3 2017	24,989	$2,654	$95.61	$89.70 - $109.30
Q2 2017	9,362	$849	$90.77	$84.30 - $100.30
Q1 2017	7,839	$785	$93.75	$85.80 - $101.24
Q4 2016	5,809	$510	$87.37	$74.35 - $97.55
Q3 2016	2,675	$248	$87.52	$80.90 - $93.29