Ticker: SXI CUSIP: 854231107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 25,318 | $3,582 | $132.03 | $113.89 - $147.40 |
| Q1 2023 | 62,110 | $7,605 | $113.81 | $100.12 - $122.46 |
| Q4 2022 | 62,110 | $6,361 | $98.12 | $80.97 - $109.52 |
| Q3 2022 | 64,530 | $5,269 | $89.31 | $79.02 - $100.16 |
| Q2 2022 | 50,375 | $4,270 | $93.65 | $82.29 - $103.16 |
| Q1 2022 | 93,876 | $9,380 | $104.75 | $93.60 - $111.89 |
| Q4 2021 | 104,481 | $11,562 | $108.62 | $98.97 - $121.45 |
| Q3 2021 | 166,655 | $16,483 | $95.10 | $86.30 - $103.36 |
| Q2 2021 | 167,054 | $15,855 | $96.92 | $90.49 - $103.53 |
| Q1 2021 | 208,679 | $19,944 | $92.65 | $75.12 - $108.17 |
| Q4 2020 | 226,975 | $17,595 | $71.26 | $58.42 - $81.08 |
| Q3 2020 | 251,860 | $14,909 | $57.49 | $51.49 - $62.14 |
| Q2 2020 | 213,760 | $12,302 | $50.70 | $40.32 - $64.96 |
| Q1 2020 | 220,960 | $10,831 | $65.68 | $37.50 - $80.49 |
| Q4 2019 | 205,077 | $16,273 | $76.02 | $68.15 - $81.69 |
| Q3 2019 | 167,495 | $12,217 | $69.34 | $59.28 - $78.80 |
| Q2 2019 | 145,998 | $10,679 | $70.65 | $62.79 - $76.78 |
| Q1 2019 | 98,720 | $7,246 | $75.71 | $66.02 - $83.18 |
| Q4 2018 | 78,420 | $5,268 | $83.80 | $62.02 - $109.77 |
| Q3 2018 | 80,753 | $8,419 | $106.42 | $99.95 - $114.20 |
| Q2 2018 | 52,700 | $5,386 | $99.68 | $89.40 - $106.40 |
| Q4 2016 | 9,771 | $858 | $87.37 | $74.35 - $97.55 |
| Q3 2016 | 66,044 | $6,134 | $87.52 | $80.90 - $93.29 |
| Q2 2016 | 68,298 | $5,644 | $81.99 | $75.59 - $89.29 |
| Q1 2016 | 68,700 | $5,346 | $72.59 | $65.53 - $82.45 |
| Q3 2015 | 129,630 | $9,768 | $76.56 | $66.98 - $83.20 |
| Q2 2015 | 140,240 | $11,210 | $81.40 | $77.62 - $84.47 |
| Q1 2015 | 161,340 | $13,251 | $74.06 | $66.72 - $83.98 |
| Q4 2014 | 127,517 | $9,852 | $76.21 | $70.25 - $87.05 |
| Q3 2014 | 249,961 | $18,532 | $72.35 | $65.01 - $76.99 |
| Q2 2014 | 256,799 | $19,126 | $68.57 | $53.82 - $78.49 |
| Q1 2014 | 420,950 | $22,554 | $57.07 | $52.29 - $63.76 |
| Q4 2013 | 349,750 | $21,992 | $60.63 | $56.15 - $64.90 |
| Q3 2013 | 325,107 | $19,311 | $57.69 | $52.00 - $60.96 |
| Q2 2013 | 282,323 | $14,892 | $52.47 | $49.18 - $55.18 |