STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $243 Avg Close $231.82 Range $208.12 - $252.78

Q1 2025

Shares 1,251 Value ($000) $202 Avg Close $183.34 Range $157.40 - $198.00

Q2 2015

Shares 184,376 Value ($000) $14,737 Avg Close $81.40 Range $77.62 - $84.47

Q1 2015

Shares 174,061 Value ($000) $14,296 Avg Close $74.06 Range $66.72 - $83.98

Q4 2014

Shares 141,529 Value ($000) $10,935 Avg Close $76.21 Range $70.25 - $87.05

Q3 2014

Shares 35,132 Value ($000) $2,605 Avg Close $72.35 Range $65.01 - $76.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$243	$231.82	$208.12 - $252.78
Q1 2025	1,251	$202	$183.34	$157.40 - $198.00
Q2 2015	184,376	$14,737	$81.40	$77.62 - $84.47
Q1 2015	174,061	$14,296	$74.06	$66.72 - $83.98
Q4 2014	141,529	$10,935	$76.21	$70.25 - $87.05
Q3 2014	35,132	$2,605	$72.35	$65.01 - $76.99