STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,246 Value ($000) $1,920 Avg Close $70.65 Range $62.79 - $76.78

Q1 2019

Shares 26,246 Value ($000) $1,926 Avg Close $75.71 Range $66.02 - $83.18

Q4 2018

Shares 23,774 Value ($000) $1,597 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 23,774 Value ($000) $2,478 Avg Close $106.42 Range $99.95 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,246	$1,920	$70.65	$62.79 - $76.78
Q1 2019	26,246	$1,926	$75.71	$66.02 - $83.18
Q4 2018	23,774	$1,597	$83.80	$62.02 - $109.77
Q3 2018	23,774	$2,478	$106.42	$99.95 - $114.20