STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,941 Value ($000) $2,079 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 33,997 Value ($000) $3,544 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 41,274 Value ($000) $4,218 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 23,614 Value ($000) $2,252 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 18,040 Value ($000) $1,837 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 14,279 Value ($000) $1,516 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 12,465 Value ($000) $1,131 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 9,060 Value ($000) $907 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 26,745 Value ($000) $2,350 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 27,305 Value ($000) $2,536 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 24,495 Value ($000) $2,024 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 9,195 Value ($000) $715 Avg Close $72.59 Range $65.53 - $82.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,941	$2,079	$83.80	$62.02 - $109.77
Q3 2018	33,997	$3,544	$106.42	$99.95 - $114.20
Q2 2018	41,274	$4,218	$99.68	$89.40 - $106.40
Q1 2018	23,614	$2,252	$100.11	$93.15 - $106.90
Q4 2017	18,040	$1,837	$103.13	$98.38 - $110.00
Q3 2017	14,279	$1,516	$95.61	$89.70 - $109.30
Q2 2017	12,465	$1,131	$90.77	$84.30 - $100.30
Q1 2017	9,060	$907	$93.75	$85.80 - $101.24
Q4 2016	26,745	$2,350	$87.37	$74.35 - $97.55
Q3 2016	27,305	$2,536	$87.52	$80.90 - $93.29
Q2 2016	24,495	$2,024	$81.99	$75.59 - $89.29
Q1 2016	9,195	$715	$72.59	$65.53 - $82.45