STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $545 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 2,507 Value ($000) $531 Avg Close $188.89 Range $152.64 - $215.77
Q1 2024
Shares 2,468 Value ($000) $302 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 3,578 Value ($000) $567 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 3,578 Value ($000) $521 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 3,568 Value ($000) $505 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 2,468 Value ($000) $302 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 2,254 Value ($000) $231 Avg Close $98.12 Range $80.97 - $109.52
Q1 2022
Shares 2,084 Value ($000) $208 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 2,084 Value ($000) $231 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 2,084 Value ($000) $206 Avg Close $95.10 Range $86.30 - $103.36
Q4 2019
Shares 2,604 Value ($000) $207 Avg Close $76.02 Range $68.15 - $81.69
Q1 2019
Shares 4,394 Value ($000) $323 Avg Close $75.71 Range $66.02 - $83.18
Q4 2018
Shares 4,394 Value ($000) $295 Avg Close $83.80 Range $62.02 - $109.77
Q3 2018
Shares 4,394 Value ($000) $458 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 4,394 Value ($000) $449 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 4,274 Value ($000) $408 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 4,950 Value ($000) $504 Avg Close $103.13 Range $98.38 - $110.00
Q3 2017
Shares 5,760 Value ($000) $612 Avg Close $95.61 Range $89.70 - $109.30
Q2 2017
Shares 5,760 Value ($000) $522 Avg Close $90.77 Range $84.30 - $100.30
Q1 2017
Shares 5,760 Value ($000) $577 Avg Close $93.75 Range $85.80 - $101.24
Q4 2016
Shares 6,357 Value ($000) $558 Avg Close $87.37 Range $74.35 - $97.55
Q3 2016
Shares 6,557 Value ($000) $609 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 6,557 Value ($000) $542 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 6,767 Value ($000) $527 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 8,020 Value ($000) $667 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 8,020 Value ($000) $604 Avg Close $76.56 Range $66.98 - $83.20
Q2 2015
Shares 8,020 Value ($000) $641 Avg Close $81.40 Range $77.62 - $84.47
Q1 2015
Shares 8,611 Value ($000) $707 Avg Close $74.06 Range $66.72 - $83.98
Q4 2014
Shares 14,468 Value ($000) $1,118 Avg Close $76.21 Range $70.25 - $87.05
Q3 2014
Shares 14,468 Value ($000) $1,073 Avg Close $72.35 Range $65.01 - $76.99
Q2 2014
Shares 16,063 Value ($000) $1,196 Avg Close $68.57 Range $53.82 - $78.49
Q1 2014
Shares 14,468 Value ($000) $775 Avg Close $57.07 Range $52.29 - $63.76
Q4 2013
Shares 14,468 Value ($000) $910 Avg Close $60.63 Range $56.15 - $64.90
Q3 2013
Shares 14,468 Value ($000) $859 Avg Close $57.69 Range $52.00 - $60.96
Q2 2013
Shares 14,468 Value ($000) $763 Avg Close $52.47 Range $49.18 - $55.18