STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,100 Value ($000) $452 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 2,300 Value ($000) $325 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 3,200 Value ($000) $392 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 3,300 Value ($000) $338 Avg Close $98.12 Range $80.97 - $109.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,100	$452	$148.91	$134.59 - $168.81
Q2 2023	2,300	$325	$132.03	$113.89 - $147.40
Q1 2023	3,200	$392	$113.81	$100.12 - $122.46
Q4 2022	3,300	$338	$98.12	$80.97 - $109.52