STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,913 Value ($000) $18,233 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 93,266 Value ($000) $19,763 Avg Close $188.89 Range $152.64 - $215.77
Q2 2024
Shares 17,708 Value ($000) $2,854 Avg Close $169.19 Range $158.95 - $183.43
Q1 2024
Shares 28,215 Value ($000) $5,141 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 34,058 Value ($000) $5,394 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 34,274 Value ($000) $4,993 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 36,853 Value ($000) $5,214 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 36,885 Value ($000) $5 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 37,278 Value ($000) $4 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 37,138 Value ($000) $3,032 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 34,276 Value ($000) $2,906 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 33,715 Value ($000) $3,369 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 38,152 Value ($000) $4,225 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 38,199 Value ($000) $3,780 Avg Close $95.10 Range $86.30 - $103.36
Q2 2021
Shares 38,595 Value ($000) $3,662 Avg Close $96.92 Range $90.49 - $103.53
Q1 2021
Shares 86,043 Value ($000) $8,222 Avg Close $92.65 Range $75.12 - $108.17
Q4 2020
Shares 105,802 Value ($000) $8,200 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 53,255 Value ($000) $3,152 Avg Close $57.49 Range $51.49 - $62.14
Q1 2019
Shares 22,869 Value ($000) $1,680 Avg Close $75.71 Range $66.02 - $83.18
Q4 2018
Shares 58,191 Value ($000) $3,909 Avg Close $83.80 Range $62.02 - $109.77
Q3 2018
Shares 77,851 Value ($000) $8,116 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 80,807 Value ($000) $8,258 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 75,841 Value ($000) $7,231 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 110,207 Value ($000) $11,225 Avg Close $103.13 Range $98.38 - $110.00
Q3 2017
Shares 88,787 Value ($000) $9,429 Avg Close $95.61 Range $89.70 - $109.30
Q2 2017
Shares 76,705 Value ($000) $6,957 Avg Close $90.77 Range $84.30 - $100.30
Q4 2016
Shares 10,163 Value ($000) $893 Avg Close $87.37 Range $74.35 - $97.55
Q3 2016
Shares 10,779 Value ($000) $1,001 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 13,334 Value ($000) $1,102 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 8,747 Value ($000) $681 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 10,276 Value ($000) $854 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 11,827 Value ($000) $891 Avg Close $76.56 Range $66.98 - $83.20
Q2 2015
Shares 12,417 Value ($000) $992 Avg Close $81.40 Range $77.62 - $84.47
Q1 2015
Shares 11,497 Value ($000) $944 Avg Close $74.06 Range $66.72 - $83.98