STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,696 Value ($000) $2,107 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 34,919 Value ($000) $7,399 Avg Close $188.89 Range $152.64 - $215.77
Q2 2025
Shares 14,700 Value ($000) $2,300 Avg Close $149.94 Range $128.85 - $163.14
Q1 2025
Shares 1,780 Value ($000) $287 Avg Close $183.34 Range $157.40 - $198.00
Q4 2024
Shares 1,780 Value ($000) $333 Avg Close $192.94 Range $171.84 - $212.66
Q3 2024
Shares 1,780 Value ($000) $325 Avg Close $173.86 Range $154.45 - $191.18
Q2 2024
Shares 1,780 Value ($000) $287 Avg Close $169.19 Range $158.95 - $183.43
Q1 2024
Shares 1,680 Value ($000) $306 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 2,399 Value ($000) $380 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 2,399 Value ($000) $350 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 2,399 Value ($000) $339 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 2,199 Value ($000) $269 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 1,999 Value ($000) $205 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 8,463 Value ($000) $691 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 10,571 Value ($000) $896 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 5,237 Value ($000) $523 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 10,623 Value ($000) $1,176 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 9,063 Value ($000) $896 Avg Close $95.10 Range $86.30 - $103.36
Q4 2020
Shares 3,121 Value ($000) $242 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 7,308 Value ($000) $433 Avg Close $57.49 Range $51.49 - $62.14
Q2 2020
Shares 5,562 Value ($000) $320 Avg Close $50.70 Range $40.32 - $64.96
Q1 2020
Shares 4,089 Value ($000) $200 Avg Close $65.68 Range $37.50 - $80.49
Q4 2019
Shares 6,055 Value ($000) $480 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 20,421 Value ($000) $1,490 Avg Close $69.34 Range $59.28 - $78.80
Q1 2019
Shares 5,760 Value ($000) $423 Avg Close $75.71 Range $66.02 - $83.18
Q3 2018
Shares 4,139 Value ($000) $431 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 12,227 Value ($000) $1,250 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 9,747 Value ($000) $929 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 7,197 Value ($000) $733 Avg Close $103.13 Range $98.38 - $110.00
Q3 2016
Shares 2,766 Value ($000) $257 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 27,477 Value ($000) $2,270 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 32,550 Value ($000) $2,533 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 24,439 Value ($000) $2,032 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 16,044 Value ($000) $1,209 Avg Close $76.56 Range $66.98 - $83.20
Q2 2015
Shares 14,030 Value ($000) $1,121 Avg Close $81.40 Range $77.62 - $84.47
Q1 2015
Shares 5,600 Value ($000) $460 Avg Close $74.06 Range $66.72 - $83.98
Q3 2014
Shares 3,700 Value ($000) $274 Avg Close $72.35 Range $65.01 - $76.99